Find below today’s and historical gold price in Malaysian Ringgit (MYR) to help you make the right decisions on when to buy gold.
| Date | 24 Carat | 22 Carat | 21 Carat |
|---|---|---|---|
| 31st Dec 2022 | 258.47 | 236.93 | 226.16 |
| 30th Dec 2022 | 257.99 | 236.49 | 225.74 |
| 29th Dec 2022 | 257.03 | 235.59 | 224.86 |
| 28th Dec 2022 | 258.66 | 237.11 | 226.33 |
| 27th Dec 2022 | 256.60 | 235.20 | 224.48 |
| 26th Dec 2022 | 255.90 | 234.58 | 223.92 |
| 25th Dec 2022 | 255.91 | 234.96 | 223.87 |
| 24th Dec 2022 | 255.16 | 233.90 | 223.26 |
| 23rd Dec 2022 | 255.16 | 233.90 | 223.26 |
| 22nd Dec 2022 | 259.16 | 237.57 | 226.77 |
| 21st Dec 2022 | 259.13 | 237.54 | 226.74 |
| 20th Dec 2022 | 257.32 | 235.88 | 225.16 |
| 19th Dec 2022 | 254.73 | 233.69 | 223.04 |
| 18th Dec 2022 | 254.96 | 233.71 | 223.09 |
| 17th Dec 2022 | 254.96 | 233.71 | 223.09 |
| 16th Dec 2022 | 253.06 | 231.97 | 222.43 |
| 15th Dec 2022 | 253.98 | 232.80 | 222.19 |
| 14th Dec 2022 | 256.71 | 235.32 | 222.62 |
| 13th Dec 2022 | 254.22 | 233.04 | 222.44 |
| 12th Dec 2022 | 254.53 | 233.32 | 222.71 |
| 11th Dec 2022 | 254.53 | 254.53 | 254.53 |
| 10th Dec 2022 | 254.66 | 233.44 | 222.83 |
| 9th Dec 2022 | 253.43 | 232.31 | 221.75 |
| 8th Dec 2022 | 252.53 | 231.49 | 220.97 |
| 7th Dec 2022 | 250.75 | 229.83 | 219.36 |
| 6th Dec 2022 | 249.79 | 228.96 | 218.53 |
| 5th Dec 2022 | 253.89 | 232.73 | 222.15 |
| 4th Dec 2022 | 253.74 | 232.57 | 221.97 |
| 3rd Dec 2022 | 253.74 | 232.57 | 221.97 |
| 2nd Dec 2022 | 253.74 | 232.57 | 221.97 |
| 1st Dec 2022 | 252.15 | 231.14 | 220.63 |
| 30th Nov 2022 | 251.77 | 230.79 | 220.30 |
| 29th Nov 2022 | 253.30 | 232.17 | 221.59 |
| 28th Nov 2022 | 252.28 | 231.25 | 220.74 |
| 27th Nov 2022 | 252.74 | 231.68 | 221.15 |
| 26th Nov 2022 | 252.74 | 231.68 | 221.15 |
| 25th Nov 2022 | 251.89 | 230.90 | 220.41 |
| 24th Nov 2022 | 255.97 | 234.64 | 223.97 |
| 23rd Nov 2022 | 255.25 | 233.96 | 223.30 |
| 22nd Nov 2022 | 256.56 | 235.17 | 224.45 |
| 21st Nov 2022 | 257.82 | 236.64 | 225.60 |
| 20th Nov 2022 | 256.44 | 235.05 | 224.34 |
| 19th Nov 2022 | 256.44 | 235.05 | 224.34 |
| 18th Nov 2022 | 258.24 | 236.70 | 225.92 |
| 17th Nov 2022 | 259.23 | 237.63 | 226.83 |
| 16th Nov 2022 | 259.06 | 237.47 | 226.68 |
| 15th Nov 2022 | 261.21 | 239.44 | 228.56 |
| 14th Nov 2022 | 260.75 | 239.03 | 228.16 |
| 13th Nov 2022 | 263.35 | 241.41 | 230.43 |
| 12th Nov 2022 | 263.35 | 241.41 | 230.43 |
| 11th Nov 2022 | 261.29 | 239.49 | 228.58 |
| 10th Nov 2022 | 258.58 | 237.03 | 226.26 |
| 9th Nov 2022 | 259.24 | 237.62 | 226.79 |
| 8th Nov 2022 | 255.27 | 233.98 | 223.32 |
| 7th Nov 2022 | 255.14 | 233.88 | 223.25 |
| 6th Nov 2022 | 256.59 | 235.21 | 224.51 |
| 5th Nov 2022 | 256.59 | 235.21 | 224.51 |
| 4th Nov 2022 | 249.76 | 228.93 | 218.50 |
| 3rd Nov 2022 | 249.25 | 228.48 | 218.09 |
| 2nd Nov 2022 | 251.69 | 230.72 | 220.23 |
| 1st Nov 2022 | 249.05 | 228.30 | 217.92 |
| 31st Oct 2022 | 249.66 | 228.85 | 218.45 |
| 30th Oct 2022 | 249.75 | 228.94 | 218.53 |
| 29th Oct 2022 | 249.75 | 228.94 | 218.53 |
| 28th Oct 2022 | 252.96 | 231.88 | 221.34 |
| 27th Oct 2022 | 252.41 | 231.38 | 220.86 |
| 26th Oct 2022 | 251.19 | 230.26 | 219.79 |
| 25th Oct 2022 | 251.41 | 230.46 | 219.98 |
| 24th Oct 2022 | 251.99 | 230.99 | 220.49 |
| 23rd Oct 2022 | 252.53 | 231.49 | 220.97 |
| 22nd Oct 2022 | 252.53 | 231.49 | 220.97 |
| 21st Oct 2022 | 247.41 | 226.79 | 216.48 |
| 20th Oct 2022 | 246.97 | 226.39 | 216.10 |
| 19th Oct 2022 | 250.41 | 229.54 | 219.11 |
| 18th Oct 2022 | 250.36 | 229.50 | 219.07 |
| 17th Oct 2022 | 250.39 | 229.52 | 219.09 |
| 16th Oct 2022 | 248.58 | 227.86 | 217.51 |
| 15th Oct 2022 | 248.58 | 227.86 | 217.51 |
| 14th Oct 2022 | 251.98 | 230.97 | 220.44 |
| 13th Oct 2022 | 251.83 | 230.82 | 220.30 |
| 12th Oct 2022 | 250.23 | 229.38 | 218.96 |
| 11th Oct 2022 | 250.20 | 229.35 | 218.92 |
| 10th Oct 2022 | 252.96 | 231.88 | 221.34 |
| 09th Oct 2022 | 252.70 | 231.65 | 221.12 |
| 08th Oct 2022 | 252.70 | 231.65 | 221.12 |
| 07th Oct 2022 | 256.01 | 234.67 | 224.01 |
| 06th Oct 2022 | 256.36 | 235.00 | 224.32 |
| 05th Oct 2022 | 256.72 | 235.33 | 224.63 |
| 04th Oct 2022 | 253.90 | 232.74 | 222.16 |
| 03rd Oct 2022 | 248.93 | 228.19 | 217.82 |
| 02nd Oct 2022 | 247.64 | 226.99 | 215.84 |
| 01st Oct 2022 | 247.64 | 226.99 | 215.84 |
| 30th Sept 2022 | 248.20 | 227.52 | 217.17 |
| 29th Sept 2022 | 246.67 | 226.11 | 215.83 |
| 28th Sept 2022 | 241.12 | 221.03 | 210.98 |
| 27th Sept 2022 | 241.50 | 221.38 | 211.32 |
| 26th Sept 2022 | 242.28 | 222.09 | 212.00 |
| 25th Sept 2022 | 242.01 | 221.83 | 181.45 |
| 24th Sept 2022 | 242.01 | 221.83 | 181.45 |
| 23rd Sept 2022 | 245.76 | 225.28 | 215.04 |
| 22nd Sept 2022 | 244.18 | 223.83 | 213.66 |
| 21st Sept 2022 | 244.52 | 224.15 | 213.96 |
| 20th Sept 2022 | 245.12 | 224.70 | 214.48 |
| 19th Sept 2022 | 244.31 | 223.95 | 213.77 |
| 18th Sept 2022 | 244.31 | 223.95 | 213.77 |
| 17th Sept 2022 | 244.31 | 223.95 | 213.77 |
| 16th Sept 2022 | 242.67 | 222.43 | 212.29 |
| 15th Sept 2022 | 245.97 | 225.45 | 215.18 |
| 14th Sept 2022 | 247.97 | 227.29 | 216.93 |
| 13th Sept 2022 | 249.56 | 228.75 | 218.33 |
| 12th Sept 2022 | 248.04 | 227.35 | 216.99 |
| 11th Sept 2022 | 248.38 | 227.66 | 217.29 |
| 10th Sept 2022 | 248.38 | 227.66 | 217.29 |
| 9th Sept 2022 | 248.88 | 228.12 | 217.73 |
| 8th Sept 2022 | 248.11 | 227.41 | 217.05 |
| 7th Sept 2022 | 245.24 | 224.79 | 214.55 |
| 6th Sept 2022 | 247.89 | 227.22 | 216.86 |
| 5th Sept 2022 | 247.21 | 226.59 | 216.27 |
| 4th Sept 2022 | 246.74 | 226.16 | 215.86 |
| 3rd Sept 2022 | 246.74 | 226.16 | 215.86 |
| 2nd Sept 2022 | 245.01 | 224.57 | 214.34 |
| 1st Sept 2022 | 245.55 | 225.07 | 214.81 |
